Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 34.85
(1.75%)
TWD 34.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 46.4 | 46.5 | 45.7 | 45.8 | 471.91 Thousand |
| 09 Oct, 2024 | 47.0 | 47.05 | 46.3 | 46.5 | 284.42 Thousand |
| 08 Oct, 2024 | 46.9 | 47.1 | 46.45 | 46.8 | 222.58 Thousand |
| 07 Oct, 2024 | 47.25 | 47.25 | 46.5 | 46.9 | 155.23 Thousand |
| 04 Oct, 2024 | 47.4 | 47.4 | 46.7 | 46.7 | 428.3 Thousand |
| 01 Oct, 2024 | 47.9 | 47.9 | 47.1 | 47.4 | 186.49 Thousand |
| 30 Sep, 2024 | 47.2 | 48.05 | 47.1 | 47.65 | 441.12 Thousand |
| 27 Sep, 2024 | 47.0 | 47.3 | 46.8 | 47.2 | 442.46 Thousand |
| 26 Sep, 2024 | 47.5 | 47.8 | 47.0 | 47.0 | 360.33 Thousand |
| 25 Sep, 2024 | 47.55 | 47.75 | 47.3 | 47.4 | 252.4 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP