Farglory F T Z Investment Holding Co.,Ltd. (5607.TW)
TWD 34.85
(1.75%)
TWD 34.85
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 47.1 | 47.35 | 46.75 | 47.25 | 440.29 Thousand |
| 23 Sep, 2024 | 47.6 | 47.6 | 47.15 | 47.25 | 188.56 Thousand |
| 20 Sep, 2024 | 47.4 | 47.9 | 46.9 | 47.35 | 349.83 Thousand |
| 19 Sep, 2024 | 47.25 | 47.25 | 46.45 | 47.1 | 243.8 Thousand |
| 18 Sep, 2024 | 47.65 | 47.7 | 46.5 | 46.75 | 418.58 Thousand |
| 16 Sep, 2024 | 46.55 | 47.45 | 46.5 | 47.3 | 497.99 Thousand |
| 15 Sep, 2024 | 46.55 | 46.8 | 46.5 | 46.8 | 74.96 Thousand |
| 13 Sep, 2024 | 46.95 | 46.95 | 46.35 | 46.35 | 234.93 Thousand |
| 12 Sep, 2024 | 46.45 | 46.6 | 46.2 | 46.45 | 296.93 Thousand |
| 11 Sep, 2024 | 45.95 | 46.4 | 45.85 | 46.4 | 285.49 Thousand |
SFFYF
ALGID
SHNWF
SIVBQ
PARKIN
NISP