Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 248.5 249.5 245.0 247.5 642.24 Thousand
08 May, 2025 247.0 247.0 243.5 247.0 344.54 Thousand
07 May, 2025 246.0 248.0 241.5 243.0 447.81 Thousand
06 May, 2025 244.0 246.0 242.0 243.0 159.29 Thousand
05 May, 2025 251.0 251.5 241.0 245.5 429 Thousand
02 May, 2025 250.0 250.5 247.0 249.5 353.73 Thousand
01 May, 2025 246.5 247.5 244.0 245.5 207.95 Thousand
30 Apr, 2025 246.5 247.5 244.0 245.5 237.08 Thousand
29 Apr, 2025 244.5 246.5 242.0 246.5 433.62 Thousand
28 Apr, 2025 242.5 247.0 242.5 245.5 345.07 Thousand