Topco Scientific Co.,Ltd. (5434.TW)

TWD 242.5

(4.98%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 293.0 294.5 290.0 292.5 470.01 Thousand
07 Feb, 2025 288.5 289.5 287.0 288.5 228.38 Thousand
06 Feb, 2025 289.0 293.0 288.0 288.0 490.31 Thousand
05 Feb, 2025 286.5 290.5 286.0 288.0 495.28 Thousand
04 Feb, 2025 283.5 287.5 282.0 283.5 657.98 Thousand
03 Feb, 2025 285.0 288.0 282.0 284.5 544.25 Thousand
22 Jan, 2025 292.5 292.5 290.0 290.0 324.38 Thousand
21 Jan, 2025 292.0 293.0 290.0 290.5 286.73 Thousand
20 Jan, 2025 286.5 288.5 283.5 288.0 211.79 Thousand
17 Jan, 2025 284.5 286.0 282.5 285.0 169.92 Thousand