Topco Scientific Co.,Ltd. (5434.TW)
TWD 238.0
(0.21%)
TWD 238.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 293.0 | 293.0 | 283.5 | 284.0 | 1.34 Million |
| 27 Feb, 2025 | 296.0 | 299.0 | 294.5 | 295.5 | 506.42 Thousand |
| 26 Feb, 2025 | 294.5 | 297.5 | 294.5 | 295.0 | 450.8 Thousand |
| 25 Feb, 2025 | 295.0 | 298.0 | 292.5 | 297.0 | 382.22 Thousand |
| 24 Feb, 2025 | 297.0 | 300.0 | 295.5 | 296.0 | 406.78 Thousand |
| 21 Feb, 2025 | 298.0 | 300.5 | 297.5 | 298.0 | 415.6 Thousand |
| 20 Feb, 2025 | 299.5 | 300.0 | 296.0 | 299.0 | 562.47 Thousand |
| 19 Feb, 2025 | 298.0 | 303.0 | 298.0 | 299.5 | 563.97 Thousand |
| 18 Feb, 2025 | 294.0 | 298.0 | 294.0 | 298.0 | 445.34 Thousand |
| 17 Feb, 2025 | 295.0 | 295.0 | 292.0 | 294.0 | 299.72 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201