Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 253.5 255.5 253.5 253.5 165.14 Thousand
22 May, 2025 253.0 254.5 251.5 253.5 176.32 Thousand
21 May, 2025 254.0 256.0 252.5 255.5 358.88 Thousand
20 May, 2025 255.0 255.5 250.5 252.5 373.81 Thousand
19 May, 2025 258.0 258.0 252.0 252.5 438.09 Thousand
16 May, 2025 256.5 259.5 254.5 259.5 380.41 Thousand
15 May, 2025 259.0 259.0 253.0 255.0 741.71 Thousand
14 May, 2025 255.5 258.0 253.0 257.5 879.12 Thousand
13 May, 2025 255.0 256.0 249.0 251.5 679.02 Thousand
12 May, 2025 249.5 252.0 247.5 250.5 550.41 Thousand