Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 278.5 280.0 274.5 278.5 610.34 Thousand
03 Jul, 2025 282.0 287.5 278.0 280.5 1.11 Million
02 Jul, 2025 272.0 280.0 270.0 280.0 1.17 Million
01 Jul, 2025 263.0 273.5 263.0 273.5 1.17 Million
30 Jun, 2025 277.0 279.0 274.5 274.5 1.2 Million
27 Jun, 2025 280.0 280.0 276.0 280.0 669.63 Thousand
26 Jun, 2025 281.5 282.0 278.0 280.0 709 Thousand
25 Jun, 2025 279.0 282.0 278.5 282.0 698.44 Thousand
24 Jun, 2025 277.0 281.0 277.0 278.5 442.01 Thousand
23 Jun, 2025 269.5 277.0 269.0 276.5 376.84 Thousand