Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 274.5 277.0 273.0 273.5 506.16 Thousand
19 Jun, 2025 277.0 278.5 275.5 276.0 339.66 Thousand
18 Jun, 2025 275.5 279.5 275.5 279.5 306.89 Thousand
17 Jun, 2025 277.5 281.5 275.5 275.5 457.83 Thousand
16 Jun, 2025 274.0 277.0 270.5 277.0 359.8 Thousand
13 Jun, 2025 272.5 276.0 272.0 274.0 243.29 Thousand
12 Jun, 2025 278.0 278.5 275.0 275.0 322.25 Thousand
11 Jun, 2025 276.0 279.0 274.0 276.0 554.41 Thousand
10 Jun, 2025 273.0 274.0 271.0 273.0 288.74 Thousand
09 Jun, 2025 269.0 271.5 267.5 270.5 302.68 Thousand