Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 246.0 248.0 241.5 243.0 447.81 Thousand
06 May, 2025 244.0 246.0 242.0 243.0 159.29 Thousand
05 May, 2025 251.0 251.5 241.0 245.5 429 Thousand
02 May, 2025 250.0 250.5 247.0 249.5 353.73 Thousand
01 May, 2025 246.5 247.5 244.0 245.5 207.95 Thousand
30 Apr, 2025 246.5 247.5 244.0 245.5 237.08 Thousand
29 Apr, 2025 244.5 246.5 242.0 246.5 433.62 Thousand
28 Apr, 2025 242.5 247.0 242.5 245.5 345.07 Thousand
25 Apr, 2025 240.5 244.0 239.5 241.0 409.22 Thousand
24 Apr, 2025 239.5 239.5 234.0 236.0 257.55 Thousand