Topco Scientific Co.,Ltd. (5434.TW)

TWD 266.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 284.0 287.5 284.0 286.0 359.54 Thousand
17 Mar, 2025 283.0 285.5 282.5 283.5 340.11 Thousand
14 Mar, 2025 284.5 284.5 278.5 283.0 526.94 Thousand
13 Mar, 2025 282.5 288.0 281.5 282.0 527.8 Thousand
12 Mar, 2025 280.0 284.5 280.0 280.5 431.12 Thousand
11 Mar, 2025 277.5 281.0 275.0 280.0 612.22 Thousand
10 Mar, 2025 287.5 290.5 283.0 283.5 538.76 Thousand
07 Mar, 2025 289.5 289.5 285.0 287.5 427.53 Thousand
06 Mar, 2025 289.0 291.0 287.0 289.0 400.82 Thousand
05 Mar, 2025 289.0 290.0 286.0 288.0 529.34 Thousand