Topco Scientific Co.,Ltd. (5434.TW)

TWD 266.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 262.5 268.5 262.5 267.0 324.84 Thousand
31 Mar, 2025 262.5 268.5 260.0 261.0 914.87 Thousand
28 Mar, 2025 283.0 283.5 269.5 270.0 1.03 Million
27 Mar, 2025 281.0 284.5 278.5 283.0 493.92 Thousand
26 Mar, 2025 283.0 286.0 281.0 283.5 253.55 Thousand
25 Mar, 2025 285.0 286.5 283.0 283.0 248.68 Thousand
24 Mar, 2025 286.5 286.5 284.0 284.5 265.5 Thousand
21 Mar, 2025 287.0 287.0 283.5 286.5 259.58 Thousand
20 Mar, 2025 285.5 288.0 285.5 286.5 137.23 Thousand
19 Mar, 2025 286.0 289.0 284.5 285.0 213.92 Thousand