Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 278.5 | 279.0 | 277.0 | 277.0 | 70.21 Thousand |
| 03 Jul, 2025 | 282.0 | 287.5 | 282.0 | 285.5 | 349.48 Thousand |
| 02 Jul, 2025 | 272.0 | 276.5 | 270.0 | 275.0 | 169.04 Thousand |
| 01 Jul, 2025 | 263.0 | 267.5 | 263.0 | 266.0 | 214 Thousand |
| 30 Jun, 2025 | 277.0 | 279.0 | 277.0 | 278.0 | 52.11 Thousand |
| 27 Jun, 2025 | 280.0 | 280.0 | 276.0 | 280.0 | 667.63 Thousand |
| 26 Jun, 2025 | 281.5 | 282.0 | 278.0 | 280.0 | 709 Thousand |
| 25 Jun, 2025 | 279.0 | 282.0 | 278.5 | 282.0 | 698.44 Thousand |
| 24 Jun, 2025 | 277.0 | 281.0 | 277.0 | 278.5 | 442.01 Thousand |
| 23 Jun, 2025 | 269.5 | 277.0 | 269.0 | 276.5 | 376.84 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201