Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 269.0 271.5 267.5 270.5 302.68 Thousand
06 Jun, 2025 266.0 267.0 262.5 267.0 208.68 Thousand
05 Jun, 2025 263.0 267.0 262.5 266.0 456.09 Thousand
04 Jun, 2025 259.5 263.0 259.5 263.0 424.5 Thousand
03 Jun, 2025 258.5 259.5 257.0 257.0 374.48 Thousand
02 Jun, 2025 257.5 259.5 253.5 257.0 516.33 Thousand
29 May, 2025 257.5 262.0 256.0 262.0 628.63 Thousand
28 May, 2025 256.0 257.5 254.0 257.0 311.1 Thousand
27 May, 2025 258.0 258.5 253.5 255.0 195.77 Thousand
26 May, 2025 255.5 257.0 254.5 257.0 224.36 Thousand