Topco Scientific Co.,Ltd. (5434.TW)

TWD 266.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 282.5 288.5 278.0 287.0 711.78 Thousand
03 Mar, 2025 293.0 293.0 283.5 284.0 1.34 Million
27 Feb, 2025 296.0 299.0 294.5 295.5 506.42 Thousand
26 Feb, 2025 294.5 297.5 294.5 295.0 450.8 Thousand
25 Feb, 2025 295.0 298.0 292.5 297.0 382.22 Thousand
24 Feb, 2025 297.0 300.0 295.5 296.0 406.78 Thousand
21 Feb, 2025 298.0 300.5 297.5 298.0 415.6 Thousand
20 Feb, 2025 299.5 300.0 296.0 299.0 562.47 Thousand
19 Feb, 2025 298.0 303.0 298.0 299.5 563.97 Thousand
18 Feb, 2025 294.0 298.0 294.0 298.0 445.34 Thousand