Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 239.5 239.5 234.0 236.0 257.55 Thousand
23 Apr, 2025 232.5 238.0 232.5 238.0 339.61 Thousand
22 Apr, 2025 227.0 231.5 225.5 227.5 466.66 Thousand
21 Apr, 2025 240.0 240.0 228.0 228.0 554.26 Thousand
18 Apr, 2025 239.0 242.5 238.0 239.0 397.79 Thousand
17 Apr, 2025 237.0 240.5 235.5 238.0 289.65 Thousand
16 Apr, 2025 241.0 243.5 237.5 237.5 405.3 Thousand
15 Apr, 2025 239.0 247.0 239.0 245.5 313.89 Thousand
14 Apr, 2025 245.0 255.0 239.0 241.0 817.16 Thousand
11 Apr, 2025 231.0 245.0 223.5 242.5 843.26 Thousand