Topco Scientific Co.,Ltd. (5434.TW)
TWD 238.0
(0.21%)
TWD 238.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 296.0 | 298.5 | 295.0 | 295.0 | 409.66 Thousand |
| 07 Jan, 2025 | 293.0 | 298.0 | 293.0 | 296.5 | 567.99 Thousand |
| 06 Jan, 2025 | 288.0 | 294.5 | 287.0 | 293.0 | 731.14 Thousand |
| 03 Jan, 2025 | 282.0 | 289.0 | 281.0 | 285.5 | 789.66 Thousand |
| 02 Jan, 2025 | 280.0 | 282.5 | 278.5 | 280.5 | 635.87 Thousand |
| 31 Dec, 2024 | 288.0 | 288.0 | 278.0 | 280.0 | 1.51 Million |
| 30 Dec, 2024 | 290.5 | 292.5 | 288.5 | 288.5 | 387.51 Thousand |
| 27 Dec, 2024 | 291.5 | 293.5 | 289.5 | 290.0 | 577.34 Thousand |
| 26 Dec, 2024 | 294.0 | 294.0 | 290.0 | 290.0 | 382.84 Thousand |
| 25 Dec, 2024 | 294.5 | 295.5 | 290.5 | 291.0 | 576.35 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201