Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 231.0 | 245.0 | 223.5 | 242.5 | 843.26 Thousand |
| 10 Apr, 2025 | 231.0 | 231.0 | 231.0 | 231.0 | 93.82 Thousand |
| 09 Apr, 2025 | 219.0 | 224.0 | 205.5 | 210.0 | 1.42 Million |
| 08 Apr, 2025 | 223.5 | 229.0 | 218.0 | 226.5 | 1.74 Million |
| 07 Apr, 2025 | 237.0 | 237.0 | 237.0 | 237.0 | 202.42 Thousand |
| 02 Apr, 2025 | 266.5 | 266.5 | 262.0 | 263.0 | 256.47 Thousand |
| 01 Apr, 2025 | 262.5 | 268.5 | 262.5 | 266.0 | 352.08 Thousand |
| 31 Mar, 2025 | 262.5 | 268.5 | 260.0 | 261.0 | 914.87 Thousand |
| 28 Mar, 2025 | 283.0 | 283.5 | 269.5 | 270.0 | 1.03 Million |
| 27 Mar, 2025 | 281.0 | 284.5 | 278.5 | 283.0 | 493.92 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201