Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 280.0 | 284.5 | 280.0 | 280.5 | 431.12 Thousand |
| 11 Mar, 2025 | 277.5 | 281.0 | 275.0 | 280.0 | 612.22 Thousand |
| 10 Mar, 2025 | 287.5 | 290.5 | 283.0 | 283.5 | 538.76 Thousand |
| 07 Mar, 2025 | 289.5 | 289.5 | 285.0 | 287.5 | 427.53 Thousand |
| 06 Mar, 2025 | 289.0 | 291.0 | 287.0 | 289.0 | 400.82 Thousand |
| 05 Mar, 2025 | 289.0 | 290.0 | 286.0 | 288.0 | 529.34 Thousand |
| 04 Mar, 2025 | 282.5 | 288.5 | 278.0 | 287.0 | 711.78 Thousand |
| 03 Mar, 2025 | 293.0 | 293.0 | 283.5 | 284.0 | 1.34 Million |
| 27 Feb, 2025 | 296.0 | 299.0 | 294.5 | 295.5 | 506.42 Thousand |
| 26 Feb, 2025 | 294.5 | 297.5 | 294.5 | 295.0 | 450.8 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201