Topco Scientific Co.,Ltd. (5434.TW)
TWD 238.0
(4.62%)
TWD 238.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 297.0 | 299.5 | 294.0 | 299.5 | 593.18 Thousand |
| 17 Dec, 2024 | 297.0 | 299.5 | 293.0 | 297.0 | 831.94 Thousand |
| 16 Dec, 2024 | 303.0 | 303.0 | 296.5 | 296.5 | 441.66 Thousand |
| 13 Dec, 2024 | 303.0 | 305.0 | 300.0 | 300.0 | 350.74 Thousand |
| 12 Dec, 2024 | 303.0 | 307.0 | 302.5 | 304.5 | 277.68 Thousand |
| 11 Dec, 2024 | 299.0 | 305.5 | 299.0 | 302.0 | 494.3 Thousand |
| 10 Dec, 2024 | 303.5 | 303.5 | 301.0 | 301.0 | 181.64 Thousand |
| 09 Dec, 2024 | 302.0 | 305.0 | 301.0 | 303.5 | 255.6 Thousand |
| 06 Dec, 2024 | 303.0 | 303.5 | 300.5 | 301.5 | 395.6 Thousand |
| 05 Dec, 2024 | 304.0 | 304.0 | 301.0 | 301.0 | 340.72 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201