Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 283.0 | 286.0 | 281.0 | 283.5 | 253.55 Thousand |
| 25 Mar, 2025 | 285.0 | 286.5 | 283.0 | 283.0 | 248.68 Thousand |
| 24 Mar, 2025 | 286.5 | 286.5 | 284.0 | 284.5 | 265.5 Thousand |
| 21 Mar, 2025 | 287.0 | 287.0 | 283.5 | 286.5 | 259.58 Thousand |
| 20 Mar, 2025 | 285.5 | 288.0 | 285.5 | 286.5 | 137.23 Thousand |
| 19 Mar, 2025 | 286.0 | 289.0 | 284.5 | 285.0 | 213.92 Thousand |
| 18 Mar, 2025 | 284.0 | 287.5 | 284.0 | 286.0 | 359.54 Thousand |
| 17 Mar, 2025 | 283.0 | 285.5 | 282.5 | 283.5 | 340.11 Thousand |
| 14 Mar, 2025 | 284.5 | 284.5 | 278.5 | 283.0 | 385.84 Thousand |
| 13 Mar, 2025 | 282.5 | 288.0 | 281.5 | 282.0 | 527.8 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201