Topco Scientific Co.,Ltd. (5434.TW)

TWD 242.5

(4.98%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 169.5 169.5 167.0 168.0 232.96 Thousand
23 Oct, 2023 169.0 170.0 167.5 169.0 185.72 Thousand
20 Oct, 2023 170.0 170.0 167.5 169.5 232.97 Thousand
19 Oct, 2023 169.0 170.0 167.5 169.5 277.09 Thousand
18 Oct, 2023 167.0 170.0 166.0 170.0 476.19 Thousand
17 Oct, 2023 169.0 169.0 167.0 167.0 189.83 Thousand
16 Oct, 2023 170.0 170.0 167.0 168.0 369.85 Thousand
13 Oct, 2023 167.5 170.0 167.5 170.0 254.89 Thousand
12 Oct, 2023 168.0 168.5 166.5 168.5 281.67 Thousand
11 Oct, 2023 168.0 168.0 165.5 167.5 833.72 Thousand