Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 181.5 | 182.0 | 179.0 | 180.0 | 348.83 Thousand |
| 17 Jan, 2024 | 183.0 | 184.0 | 180.0 | 181.5 | 793.1 Thousand |
| 16 Jan, 2024 | 184.0 | 186.0 | 184.0 | 184.5 | 534.08 Thousand |
| 15 Jan, 2024 | 183.5 | 184.5 | 183.0 | 184.5 | 255.37 Thousand |
| 12 Jan, 2024 | 182.5 | 184.0 | 182.5 | 183.0 | 288.32 Thousand |
| 11 Jan, 2024 | 181.5 | 183.0 | 181.5 | 182.5 | 225.79 Thousand |
| 10 Jan, 2024 | 182.5 | 183.0 | 181.0 | 182.0 | 263.47 Thousand |
| 09 Jan, 2024 | 182.0 | 182.5 | 181.5 | 182.5 | 186.01 Thousand |
| 08 Jan, 2024 | 182.5 | 183.0 | 181.0 | 181.5 | 252.45 Thousand |
| 05 Jan, 2024 | 182.0 | 182.5 | 181.5 | 182.5 | 196.87 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201