Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 177.5 | 178.5 | 177.0 | 178.5 | 335.73 Thousand |
| 06 Nov, 2023 | 177.0 | 179.0 | 175.5 | 178.5 | 843.02 Thousand |
| 03 Nov, 2023 | 171.5 | 174.5 | 171.5 | 174.0 | 590.32 Thousand |
| 02 Nov, 2023 | 171.0 | 171.0 | 169.5 | 171.0 | 407.17 Thousand |
| 01 Nov, 2023 | 170.0 | 170.0 | 167.5 | 169.5 | 296.19 Thousand |
| 31 Oct, 2023 | 170.5 | 171.0 | 168.0 | 169.0 | 483.58 Thousand |
| 30 Oct, 2023 | 167.5 | 170.0 | 167.5 | 170.0 | 490.83 Thousand |
| 27 Oct, 2023 | 168.5 | 169.0 | 166.0 | 167.0 | 445.38 Thousand |
| 26 Oct, 2023 | 168.0 | 169.0 | 167.0 | 168.0 | 241.01 Thousand |
| 25 Oct, 2023 | 169.0 | 169.5 | 168.0 | 168.0 | 215.96 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201