Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 181.5 | 182.0 | 180.0 | 181.5 | 454.28 Thousand |
| 03 Jan, 2024 | 181.0 | 182.0 | 181.0 | 181.5 | 211.39 Thousand |
| 02 Jan, 2024 | 182.0 | 182.5 | 181.5 | 182.0 | 159.2 Thousand |
| 29 Dec, 2023 | 182.0 | 182.5 | 181.0 | 182.5 | 232.9 Thousand |
| 28 Dec, 2023 | 182.5 | 182.5 | 181.0 | 182.0 | 192.08 Thousand |
| 27 Dec, 2023 | 182.5 | 183.5 | 181.5 | 183.5 | 268.65 Thousand |
| 26 Dec, 2023 | 182.5 | 183.0 | 181.5 | 182.5 | 218.33 Thousand |
| 25 Dec, 2023 | 181.0 | 182.5 | 181.0 | 182.5 | 199.41 Thousand |
| 22 Dec, 2023 | 182.0 | 182.5 | 181.0 | 181.0 | 192.12 Thousand |
| 21 Dec, 2023 | 182.5 | 182.5 | 181.0 | 181.5 | 246.67 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201