Topco Scientific Co.,Ltd. (5434.TW)

TWD 242.5

(4.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 169.5 169.5 166.0 168.0 360.13 Thousand
05 Oct, 2023 166.0 169.0 166.0 168.5 469.92 Thousand
04 Oct, 2023 167.0 167.0 162.0 163.5 1.89 Million
03 Oct, 2023 171.5 173.0 169.0 169.0 466.75 Thousand
02 Oct, 2023 170.0 171.5 170.0 171.5 247.77 Thousand
28 Sep, 2023 169.0 169.5 168.0 169.5 255.92 Thousand
27 Sep, 2023 168.0 169.5 167.0 168.0 298.1 Thousand
26 Sep, 2023 170.0 170.0 168.0 168.0 235.95 Thousand
25 Sep, 2023 168.5 171.5 168.5 169.5 255.83 Thousand
22 Sep, 2023 169.0 169.5 168.5 168.5 211.54 Thousand