Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 188.0 | 192.0 | 188.0 | 191.5 | 676.88 Thousand |
| 31 Jan, 2024 | 189.5 | 189.5 | 186.5 | 187.5 | 385.34 Thousand |
| 30 Jan, 2024 | 188.5 | 191.0 | 188.0 | 189.5 | 583.33 Thousand |
| 29 Jan, 2024 | 186.0 | 189.0 | 185.5 | 188.5 | 454.6 Thousand |
| 26 Jan, 2024 | 186.0 | 186.0 | 184.5 | 186.0 | 132.78 Thousand |
| 25 Jan, 2024 | 186.0 | 187.0 | 185.5 | 186.5 | 313.93 Thousand |
| 24 Jan, 2024 | 186.0 | 187.5 | 186.0 | 186.5 | 404.54 Thousand |
| 23 Jan, 2024 | 184.5 | 186.5 | 184.5 | 186.0 | 428.32 Thousand |
| 22 Jan, 2024 | 183.0 | 185.5 | 183.0 | 184.5 | 437.89 Thousand |
| 19 Jan, 2024 | 182.5 | 183.0 | 181.5 | 183.0 | 243.85 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201