Topco Scientific Co.,Ltd. (5434.TW)

TWD 238.0

(4.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 185.0 187.5 184.0 187.0 895.06 Thousand
20 Nov, 2023 185.0 185.0 183.5 184.5 441.73 Thousand
17 Nov, 2023 185.0 185.5 183.0 184.5 567.64 Thousand
16 Nov, 2023 182.0 184.5 181.0 184.5 670.33 Thousand
15 Nov, 2023 181.0 182.0 179.5 182.0 550.81 Thousand
14 Nov, 2023 180.0 180.0 178.5 179.5 307.87 Thousand
13 Nov, 2023 181.5 181.5 179.0 180.0 457.22 Thousand
10 Nov, 2023 179.5 181.0 179.0 179.0 326.79 Thousand
09 Nov, 2023 181.0 181.5 179.0 181.0 695.8 Thousand
08 Nov, 2023 179.0 181.0 178.0 181.0 654.62 Thousand