Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 195.0 196.5 194.0 196.0 459.5 Thousand
23 Feb, 2024 195.0 197.0 194.0 194.0 649.23 Thousand
22 Feb, 2024 193.0 195.0 193.0 194.0 495.59 Thousand
21 Feb, 2024 195.0 195.0 191.0 193.0 734.45 Thousand
20 Feb, 2024 196.0 198.5 194.5 195.0 863.98 Thousand
19 Feb, 2024 194.0 197.5 193.5 196.5 778.13 Thousand
16 Feb, 2024 194.0 195.5 193.5 194.0 857.75 Thousand
15 Feb, 2024 193.0 195.0 193.0 194.0 1.09 Million
05 Feb, 2024 190.5 194.0 190.0 193.0 701.18 Thousand
02 Feb, 2024 192.0 193.0 191.0 191.0 555.57 Thousand