Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 219.5 222.5 216.0 217.0 1.05 Million
25 Mar, 2024 216.0 218.5 215.5 217.5 576.01 Thousand
22 Mar, 2024 219.0 219.0 213.5 216.5 1.19 Million
21 Mar, 2024 212.5 220.0 211.5 219.0 2.05 Million
20 Mar, 2024 213.5 213.5 210.0 210.0 796.6 Thousand
19 Mar, 2024 211.0 215.5 211.0 212.0 1.24 Million
18 Mar, 2024 212.0 213.5 210.0 210.5 762.58 Thousand
15 Mar, 2024 208.5 213.0 208.0 210.0 1.33 Million
14 Mar, 2024 212.5 214.0 206.5 207.5 1.36 Million
13 Mar, 2024 213.0 216.5 209.0 211.0 1.21 Million