Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 245.0 251.0 243.0 248.5 1.61 Million
11 Apr, 2024 240.5 248.0 240.5 242.0 1.69 Million
10 Apr, 2024 252.0 252.0 243.5 244.5 1.62 Million
09 Apr, 2024 254.5 262.5 252.0 252.0 3.2 Million
08 Apr, 2024 245.0 256.5 244.0 254.5 3.72 Million
03 Apr, 2024 233.5 239.0 231.0 239.0 1.54 Million
02 Apr, 2024 227.5 237.0 225.5 236.0 2.08 Million
01 Apr, 2024 220.0 227.5 220.0 224.5 1.46 Million
29 Mar, 2024 220.0 220.0 215.5 219.0 597.99 Thousand
28 Mar, 2024 219.5 219.5 216.0 218.5 798.55 Thousand