Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 260.0 260.5 255.5 260.0 988.24 Thousand
10 May, 2024 265.0 266.5 256.5 258.0 2.19 Million
09 May, 2024 261.5 261.5 257.0 257.0 1.23 Million
08 May, 2024 263.0 263.0 257.0 262.0 1.94 Million
07 May, 2024 255.0 264.5 254.0 263.0 4.6 Million
06 May, 2024 251.0 252.0 247.0 251.0 1.67 Million
03 May, 2024 252.0 256.0 249.5 249.5 2.61 Million
02 May, 2024 249.0 249.5 244.0 248.0 1.51 Million
30 Apr, 2024 253.0 253.0 249.0 249.5 899.72 Thousand
29 Apr, 2024 252.0 253.5 249.0 253.0 1.19 Million