Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 271.0 271.0 263.5 264.5 1.59 Million
24 May, 2024 264.0 272.0 263.0 271.0 982.34 Thousand
23 May, 2024 269.0 269.0 263.5 265.5 1.07 Million
22 May, 2024 272.0 272.5 267.0 270.0 1.42 Million
21 May, 2024 266.5 269.5 266.0 268.0 890.2 Thousand
20 May, 2024 272.0 273.0 265.0 266.0 2.77 Million
17 May, 2024 267.5 271.5 262.0 271.0 3.62 Million
16 May, 2024 263.0 267.0 262.0 263.5 2.24 Million
15 May, 2024 259.5 263.5 258.5 260.0 1.34 Million
14 May, 2024 261.0 261.5 257.0 259.5 902.51 Thousand