TWD 243.5
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 268.5 | 273.5 | 268.5 | 271.5 | 1.06 Million |
25 Jun, 2024 | 264.0 | 268.0 | 259.5 | 268.0 | 1.45 Million |
24 Jun, 2024 | 265.0 | 265.0 | 259.5 | 262.5 | 2.97 Million |
21 Jun, 2024 | 278.5 | 278.5 | 274.0 | 275.5 | 1.69 Million |
20 Jun, 2024 | 279.5 | 279.5 | 276.5 | 279.5 | 1.19 Million |
19 Jun, 2024 | 281.5 | 281.5 | 277.0 | 278.0 | 875.45 Thousand |
18 Jun, 2024 | 277.5 | 281.5 | 276.5 | 280.0 | 967.6 Thousand |
17 Jun, 2024 | 285.5 | 286.0 | 276.5 | 276.5 | 875.53 Thousand |
14 Jun, 2024 | 289.0 | 289.0 | 281.0 | 284.5 | 1.02 Million |
13 Jun, 2024 | 281.5 | 287.0 | 280.5 | 286.0 | 1.36 Million |
ARSLF
EUZ
CRUZ
NY1
2436
002201