Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 268.5 273.5 268.5 271.5 1.06 Million
25 Jun, 2024 264.0 268.0 259.5 268.0 1.45 Million
24 Jun, 2024 265.0 265.0 259.5 262.5 2.97 Million
21 Jun, 2024 278.5 278.5 274.0 275.5 1.69 Million
20 Jun, 2024 279.5 279.5 276.5 279.5 1.19 Million
19 Jun, 2024 281.5 281.5 277.0 278.0 875.45 Thousand
18 Jun, 2024 277.5 281.5 276.5 280.0 967.6 Thousand
17 Jun, 2024 285.5 286.0 276.5 276.5 875.53 Thousand
14 Jun, 2024 289.0 289.0 281.0 284.5 1.02 Million
13 Jun, 2024 281.5 287.0 280.5 286.0 1.36 Million