Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 262.0 263.0 258.5 261.5 846.47 Thousand
25 Jul, 2024 269.5 269.5 269.5 269.5 -
24 Jul, 2024 269.5 269.5 269.5 269.5 -
23 Jul, 2024 267.5 272.0 267.5 269.5 962.56 Thousand
22 Jul, 2024 272.5 274.5 263.5 265.0 1.36 Million
19 Jul, 2024 278.0 278.0 272.0 273.0 1.15 Million
18 Jul, 2024 274.0 279.5 273.0 279.0 1.2 Million
17 Jul, 2024 285.0 285.0 280.0 284.0 881.94 Thousand
16 Jul, 2024 282.5 287.5 282.5 284.0 1.03 Million
15 Jul, 2024 285.0 285.5 280.5 283.0 959.51 Thousand