TWD 243.5
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2024 | 269.5 | 269.5 | 269.5 | 269.5 | - |
24 Jul, 2024 | 269.5 | 269.5 | 269.5 | 269.5 | - |
23 Jul, 2024 | 267.5 | 272.0 | 267.5 | 269.5 | 962.56 Thousand |
22 Jul, 2024 | 272.5 | 274.5 | 263.5 | 265.0 | 1.36 Million |
19 Jul, 2024 | 278.0 | 278.0 | 272.0 | 273.0 | 1.15 Million |
18 Jul, 2024 | 274.0 | 279.5 | 273.0 | 279.0 | 1.2 Million |
17 Jul, 2024 | 285.0 | 285.0 | 280.0 | 284.0 | 881.94 Thousand |
16 Jul, 2024 | 282.5 | 287.5 | 282.5 | 284.0 | 1.03 Million |
15 Jul, 2024 | 285.0 | 285.5 | 280.5 | 283.0 | 959.51 Thousand |
12 Jul, 2024 | 293.0 | 293.0 | 282.0 | 284.5 | 1.13 Million |
ARSLF
EUZ
CRUZ
NY1
2436
002201