Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 278.0 | 282.5 | 277.0 | 279.5 | 1.04 Million |
| 18 Aug, 2024 | 278.0 | 282.5 | 277.0 | 279.5 | 1.03 Million |
| 16 Aug, 2024 | 274.0 | 277.0 | 273.0 | 276.0 | 751.52 Thousand |
| 15 Aug, 2024 | 268.5 | 272.0 | 266.5 | 269.0 | 400.46 Thousand |
| 14 Aug, 2024 | 269.5 | 271.0 | 268.0 | 268.5 | 454.62 Thousand |
| 13 Aug, 2024 | 263.5 | 267.5 | 263.0 | 267.0 | 298.61 Thousand |
| 12 Aug, 2024 | 262.5 | 266.0 | 261.5 | 263.0 | 384.32 Thousand |
| 11 Aug, 2024 | 262.5 | 266.0 | 261.5 | 263.0 | 372.23 Thousand |
| 09 Aug, 2024 | 265.0 | 266.0 | 260.5 | 260.5 | 589.7 Thousand |
| 08 Aug, 2024 | 257.0 | 261.0 | 257.0 | 257.0 | 522.46 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201