Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 282.0 | 283.5 | 276.0 | 276.5 | 470.75 Thousand |
| 10 Sep, 2024 | 285.0 | 290.0 | 277.5 | 279.0 | 1.09 Million |
| 09 Sep, 2024 | 277.0 | 279.0 | 273.5 | 276.0 | 564.74 Thousand |
| 08 Sep, 2024 | 277.0 | 279.0 | 273.5 | 276.0 | 542.07 Thousand |
| 06 Sep, 2024 | 278.0 | 280.5 | 277.0 | 280.0 | 325.29 Thousand |
| 05 Sep, 2024 | 284.5 | 286.0 | 276.0 | 276.0 | 634.88 Thousand |
| 04 Sep, 2024 | 277.0 | 286.5 | 271.5 | 281.5 | 914.75 Thousand |
| 03 Sep, 2024 | 288.0 | 289.0 | 284.0 | 284.5 | 702.45 Thousand |
| 02 Sep, 2024 | 284.0 | 291.0 | 283.0 | 289.5 | 1.26 Million |
| 01 Sep, 2024 | 284.0 | 291.0 | 283.0 | 289.5 | 1.22 Million |
ARSLF
EUZ
CRUZ
NY1
2436
002201