Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 292.5 | 296.0 | 292.5 | 293.5 | 792.01 Thousand |
| 15 Oct, 2024 | 290.5 | 298.5 | 289.0 | 298.5 | 1.21 Million |
| 14 Oct, 2024 | 298.0 | 298.5 | 288.0 | 289.0 | 1.05 Million |
| 11 Oct, 2024 | 284.5 | 296.0 | 284.5 | 296.0 | 1.3 Million |
| 09 Oct, 2024 | 284.5 | 289.0 | 283.5 | 284.0 | 463.29 Thousand |
| 08 Oct, 2024 | 284.5 | 284.5 | 281.0 | 282.0 | 406.82 Thousand |
| 07 Oct, 2024 | 282.5 | 285.0 | 279.0 | 284.0 | 626.84 Thousand |
| 04 Oct, 2024 | 283.0 | 284.0 | 279.0 | 282.0 | 430.73 Thousand |
| 01 Oct, 2024 | 283.0 | 283.5 | 281.0 | 283.0 | 386.39 Thousand |
| 30 Sep, 2024 | 287.0 | 287.0 | 282.0 | 282.0 | 633.95 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201