TWD 243.5
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 310.0 | 318.0 | 309.0 | 318.0 | 938.31 Thousand |
08 Nov, 2024 | 306.5 | 317.5 | 306.5 | 313.0 | 1.11 Million |
07 Nov, 2024 | 303.5 | 308.0 | 303.5 | 305.0 | 462.47 Thousand |
06 Nov, 2024 | 303.0 | 306.5 | 302.5 | 305.0 | 549.7 Thousand |
05 Nov, 2024 | 300.0 | 303.5 | 298.5 | 300.5 | 667.13 Thousand |
04 Nov, 2024 | 305.0 | 305.0 | 300.0 | 300.0 | 705.2 Thousand |
01 Nov, 2024 | 305.0 | 308.5 | 300.0 | 305.0 | 1.48 Million |
31 Oct, 2024 | 314.5 | 314.5 | 314.5 | 314.5 | - |
30 Oct, 2024 | 312.5 | 316.5 | 309.0 | 314.5 | 560.73 Thousand |
29 Oct, 2024 | 319.0 | 319.0 | 306.0 | 313.0 | 1.04 Million |
ARSLF
EUZ
CRUZ
NY1
2436
002201