Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 311.0 316.5 305.5 305.5 773.65 Thousand
12 Nov, 2024 313.0 316.0 308.0 311.5 901.43 Thousand
11 Nov, 2024 310.0 318.0 309.0 318.0 938.31 Thousand
08 Nov, 2024 306.5 317.5 306.5 313.0 1.11 Million
07 Nov, 2024 303.5 308.0 303.5 305.0 462.47 Thousand
06 Nov, 2024 303.0 306.5 302.5 305.0 549.7 Thousand
05 Nov, 2024 300.0 303.5 298.5 300.5 667.13 Thousand
04 Nov, 2024 305.0 305.0 300.0 300.0 705.2 Thousand
01 Nov, 2024 305.0 308.5 300.0 305.0 1.48 Million
31 Oct, 2024 314.5 314.5 314.5 314.5 -