Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 302.0 308.0 302.0 308.0 563.4 Thousand
22 Nov, 2024 305.5 306.5 300.5 301.0 547.58 Thousand
21 Nov, 2024 302.5 304.5 299.5 304.5 434.13 Thousand
20 Nov, 2024 307.0 307.5 300.5 302.5 785.68 Thousand
19 Nov, 2024 305.5 309.5 304.5 309.0 715.89 Thousand
18 Nov, 2024 304.0 307.0 302.0 304.5 468.82 Thousand
15 Nov, 2024 307.5 308.5 302.0 306.5 633.88 Thousand
14 Nov, 2024 305.5 308.5 302.0 308.5 760.5 Thousand
13 Nov, 2024 311.0 316.5 305.5 305.5 773.65 Thousand
12 Nov, 2024 313.0 316.0 308.0 311.5 901.43 Thousand