Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 303.0 | 303.5 | 300.5 | 301.5 | 395.6 Thousand |
| 05 Dec, 2024 | 304.0 | 304.0 | 301.0 | 301.0 | 340.72 Thousand |
| 04 Dec, 2024 | 301.0 | 304.0 | 300.0 | 304.0 | 487.84 Thousand |
| 03 Dec, 2024 | 301.0 | 304.0 | 298.5 | 300.5 | 332.76 Thousand |
| 02 Dec, 2024 | 297.5 | 300.0 | 296.0 | 296.0 | 301.71 Thousand |
| 29 Nov, 2024 | 291.0 | 298.0 | 291.0 | 295.5 | 519.85 Thousand |
| 28 Nov, 2024 | 297.0 | 297.5 | 290.5 | 295.0 | 619.35 Thousand |
| 27 Nov, 2024 | 301.0 | 303.5 | 297.0 | 297.0 | 631.71 Thousand |
| 26 Nov, 2024 | 305.0 | 305.0 | 300.5 | 301.5 | 632.34 Thousand |
| 25 Nov, 2024 | 302.0 | 308.0 | 302.0 | 308.0 | 563.4 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201