Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 315.0 | 321.5 | 314.5 | 317.0 | 684.79 Thousand |
| 25 Oct, 2024 | 315.0 | 319.0 | 312.5 | 316.5 | 589.33 Thousand |
| 24 Oct, 2024 | 314.0 | 328.5 | 309.5 | 315.0 | 2.14 Million |
| 23 Oct, 2024 | 304.5 | 310.5 | 304.5 | 310.5 | 720.11 Thousand |
| 22 Oct, 2024 | 299.0 | 308.0 | 297.5 | 306.5 | 1.06 Million |
| 21 Oct, 2024 | 294.0 | 300.5 | 294.0 | 300.0 | 945.83 Thousand |
| 18 Oct, 2024 | 295.0 | 300.0 | 292.0 | 293.0 | 1.09 Million |
| 17 Oct, 2024 | 294.0 | 296.0 | 289.5 | 292.0 | 482.02 Thousand |
| 16 Oct, 2024 | 292.5 | 296.0 | 292.5 | 293.5 | 792.01 Thousand |
| 15 Oct, 2024 | 290.5 | 298.5 | 289.0 | 298.5 | 1.21 Million |
ARSLF
EUZ
CRUZ
NY1
2436
002201