Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 288.0 | 289.0 | 286.0 | 287.0 | 779.14 Thousand |
| 24 Sep, 2024 | 287.0 | 287.0 | 279.0 | 287.0 | 663.69 Thousand |
| 23 Sep, 2024 | 282.0 | 285.5 | 281.0 | 285.0 | 535.24 Thousand |
| 20 Sep, 2024 | 282.0 | 286.0 | 280.5 | 282.0 | 651.88 Thousand |
| 19 Sep, 2024 | 278.0 | 280.0 | 275.5 | 279.5 | 678.49 Thousand |
| 18 Sep, 2024 | 281.5 | 282.5 | 277.0 | 277.0 | 453.26 Thousand |
| 16 Sep, 2024 | 283.0 | 284.5 | 281.5 | 281.5 | 288.26 Thousand |
| 15 Sep, 2024 | 283.0 | 284.5 | 283.0 | 283.0 | 34.15 Thousand |
| 13 Sep, 2024 | 286.5 | 287.0 | 280.5 | 281.5 | 516.05 Thousand |
| 12 Sep, 2024 | 280.5 | 286.0 | 279.0 | 286.0 | 774.11 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201