Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 282.5 | 283.5 | 280.0 | 283.0 | 512.03 Thousand |
| 29 Aug, 2024 | 278.0 | 282.5 | 277.0 | 282.0 | 530.78 Thousand |
| 28 Aug, 2024 | 276.5 | 280.5 | 276.5 | 280.0 | 306.31 Thousand |
| 27 Aug, 2024 | 277.5 | 277.5 | 274.0 | 277.0 | 300.6 Thousand |
| 26 Aug, 2024 | 277.0 | 282.0 | 276.0 | 277.5 | 519.07 Thousand |
| 25 Aug, 2024 | 277.0 | 282.0 | 276.0 | 277.5 | 506.38 Thousand |
| 23 Aug, 2024 | 273.5 | 277.0 | 272.0 | 276.5 | 331.77 Thousand |
| 22 Aug, 2024 | 280.5 | 280.5 | 273.0 | 273.5 | 665.61 Thousand |
| 21 Aug, 2024 | 279.0 | 280.5 | 276.5 | 279.5 | 448.45 Thousand |
| 20 Aug, 2024 | 281.5 | 282.0 | 278.5 | 279.0 | 610.78 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201