Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 255.0 | 266.5 | 255.0 | 264.0 | 806.83 Thousand |
| 06 Aug, 2024 | 248.0 | 255.0 | 238.5 | 252.5 | 1.69 Million |
| 05 Aug, 2024 | 254.0 | 254.0 | 237.0 | 239.0 | 1.25 Million |
| 02 Aug, 2024 | 267.0 | 269.5 | 262.5 | 262.5 | 807.79 Thousand |
| 01 Aug, 2024 | 273.0 | 275.5 | 271.5 | 274.5 | 820.55 Thousand |
| 31 Jul, 2024 | 263.0 | 270.5 | 263.0 | 268.5 | 968.05 Thousand |
| 30 Jul, 2024 | 264.5 | 264.5 | 254.5 | 262.5 | 902.61 Thousand |
| 29 Jul, 2024 | 263.5 | 269.5 | 261.5 | 264.0 | 602.65 Thousand |
| 26 Jul, 2024 | 262.0 | 263.0 | 258.5 | 261.5 | 846.47 Thousand |
| 25 Jul, 2024 | 269.5 | 269.5 | 269.5 | 269.5 | - |
ARSLF
EUZ
CRUZ
NY1
2436
002201