Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 284.5 | 288.0 | 279.0 | 287.5 | 950.67 Thousand |
| 09 Jul, 2024 | 278.5 | 284.5 | 277.0 | 284.5 | 1.44 Million |
| 08 Jul, 2024 | 272.0 | 277.5 | 270.0 | 277.5 | 887.92 Thousand |
| 05 Jul, 2024 | 275.0 | 276.0 | 270.0 | 271.0 | 625.09 Thousand |
| 04 Jul, 2024 | 273.5 | 275.0 | 272.0 | 274.5 | 776.84 Thousand |
| 03 Jul, 2024 | 275.5 | 277.0 | 272.0 | 272.0 | 1.27 Million |
| 02 Jul, 2024 | 278.0 | 278.5 | 273.0 | 274.5 | 1.02 Million |
| 01 Jul, 2024 | 275.0 | 280.0 | 273.5 | 278.5 | 764.13 Thousand |
| 28 Jun, 2024 | 274.5 | 277.0 | 273.5 | 275.0 | 805.04 Thousand |
| 27 Jun, 2024 | 268.5 | 274.5 | 268.5 | 273.5 | 1.1 Million |
ARSLF
EUZ
CRUZ
NY1
2436
002201