Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 284.5 288.0 279.0 287.5 950.67 Thousand
09 Jul, 2024 278.5 284.5 277.0 284.5 1.44 Million
08 Jul, 2024 272.0 277.5 270.0 277.5 887.92 Thousand
05 Jul, 2024 275.0 276.0 270.0 271.0 625.09 Thousand
04 Jul, 2024 273.5 275.0 272.0 274.5 776.84 Thousand
03 Jul, 2024 275.5 277.0 272.0 272.0 1.27 Million
02 Jul, 2024 278.0 278.5 273.0 274.5 1.02 Million
01 Jul, 2024 275.0 280.0 273.5 278.5 764.13 Thousand
28 Jun, 2024 274.5 277.0 273.5 275.0 805.04 Thousand
27 Jun, 2024 268.5 274.5 268.5 273.5 1.1 Million