Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 273.5 | 277.0 | 270.0 | 276.0 | 1.05 Million |
| 07 Jun, 2024 | 270.0 | 281.0 | 269.5 | 273.5 | 2.47 Million |
| 06 Jun, 2024 | 270.0 | 270.5 | 268.0 | 270.0 | 1.01 Million |
| 05 Jun, 2024 | 267.5 | 270.0 | 265.0 | 268.5 | 943.13 Thousand |
| 04 Jun, 2024 | 267.0 | 267.5 | 265.0 | 265.5 | 835.2 Thousand |
| 03 Jun, 2024 | 264.0 | 265.5 | 262.5 | 265.0 | 861.2 Thousand |
| 31 May, 2024 | 266.5 | 268.0 | 259.0 | 262.0 | 1.52 Million |
| 30 May, 2024 | 267.0 | 269.0 | 265.0 | 268.0 | 658.02 Thousand |
| 29 May, 2024 | 266.0 | 269.0 | 265.0 | 267.5 | 651.18 Thousand |
| 28 May, 2024 | 267.0 | 268.0 | 265.0 | 266.0 | 646.69 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201