Topco Scientific Co.,Ltd. (5434.TW)

TWD 243.5

(-2.4%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 248.5 251.0 247.0 250.5 1.74 Million
25 Apr, 2024 253.0 254.5 248.0 248.0 1.24 Million
24 Apr, 2024 255.0 257.5 252.5 253.5 2.19 Million
23 Apr, 2024 254.5 258.5 250.0 251.5 2.99 Million
22 Apr, 2024 256.5 256.5 248.5 249.5 3.75 Million
19 Apr, 2024 261.0 269.5 255.0 258.0 8.91 Million
18 Apr, 2024 263.0 264.0 255.0 260.0 3.9 Million
17 Apr, 2024 254.0 272.5 253.0 265.0 8.54 Million
16 Apr, 2024 251.0 265.5 245.0 251.5 9.94 Million
15 Apr, 2024 249.0 252.5 245.5 248.0 1.76 Million