Topco Scientific Co.,Ltd. (5434.TW)
TWD 243.5
(-2.4%)
TWD 243.5
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 211.0 | 213.5 | 209.5 | 211.0 | 827.96 Thousand |
| 11 Mar, 2024 | 209.0 | 211.5 | 208.0 | 211.0 | 782.11 Thousand |
| 08 Mar, 2024 | 211.0 | 216.0 | 208.0 | 211.0 | 2.09 Million |
| 07 Mar, 2024 | 203.0 | 211.0 | 203.0 | 208.5 | 1.83 Million |
| 06 Mar, 2024 | 199.0 | 202.0 | 198.0 | 201.5 | 1.06 Million |
| 05 Mar, 2024 | 197.0 | 199.5 | 196.5 | 198.5 | 793.41 Thousand |
| 04 Mar, 2024 | 199.5 | 200.0 | 196.5 | 196.5 | 873.07 Thousand |
| 01 Mar, 2024 | 197.0 | 200.0 | 197.0 | 197.5 | 1.33 Million |
| 29 Feb, 2024 | 194.0 | 196.0 | 194.0 | 194.5 | 437.51 Thousand |
| 27 Feb, 2024 | 196.0 | 196.0 | 193.0 | 194.0 | 510.78 Thousand |
ARSLF
EUZ
CRUZ
NY1
2436
002201