Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 138.0 | 138.0 | 136.0 | 136.0 | 16.59 Thousand |
| 23 Apr, 2025 | 136.0 | 139.0 | 136.0 | 137.5 | 41.48 Thousand |
| 22 Apr, 2025 | 134.0 | 134.0 | 131.0 | 133.5 | 23.12 Thousand |
| 21 Apr, 2025 | 135.0 | 136.5 | 133.0 | 134.0 | 60.31 Thousand |
| 18 Apr, 2025 | 137.0 | 138.5 | 137.0 | 137.5 | 12.09 Thousand |
| 17 Apr, 2025 | 135.0 | 137.0 | 133.0 | 137.0 | 40.8 Thousand |
| 16 Apr, 2025 | 138.5 | 139.0 | 136.0 | 136.5 | 36.95 Thousand |
| 15 Apr, 2025 | 136.0 | 141.5 | 136.0 | 140.0 | 162.73 Thousand |
| 14 Apr, 2025 | 141.0 | 143.5 | 135.0 | 136.0 | 113.91 Thousand |
| 11 Apr, 2025 | 134.0 | 140.5 | 127.0 | 139.5 | 100.67 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ