Desiccant Technology Corporation (5292.TW)
TWD 157.0
(0.0%)
TWD 157.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 152.5 | 155.0 | 152.5 | 154.0 | 33 Thousand |
| 02 Jan, 2025 | 155.5 | 156.0 | 153.5 | 153.5 | 58 Thousand |
| 31 Dec, 2024 | 154.0 | 155.0 | 153.0 | 155.0 | 30 Thousand |
| 30 Dec, 2024 | 155.5 | 157.0 | 152.0 | 153.5 | 67.22 Thousand |
| 27 Dec, 2024 | 161.0 | 161.0 | 157.5 | 157.5 | 19.44 Thousand |
| 26 Dec, 2024 | 155.5 | 161.5 | 155.5 | 160.0 | 129.1 Thousand |
| 25 Dec, 2024 | 157.0 | 157.0 | 155.0 | 155.5 | 46.09 Thousand |
| 24 Dec, 2024 | 157.0 | 158.0 | 155.0 | 155.0 | 54.36 Thousand |
| 23 Dec, 2024 | 158.0 | 158.5 | 157.0 | 157.5 | 25.3 Thousand |
| 20 Dec, 2024 | 155.5 | 157.0 | 155.5 | 157.0 | 24.25 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ