Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 148.0 | 148.5 | 148.0 | 148.0 | 9074.00 |
| 05 Jun, 2025 | 148.5 | 149.0 | 148.0 | 148.5 | 23.21 Thousand |
| 04 Jun, 2025 | 148.5 | 149.5 | 148.5 | 149.0 | 18.44 Thousand |
| 03 Jun, 2025 | 148.0 | 149.5 | 148.0 | 148.5 | 8229.00 |
| 02 Jun, 2025 | 149.0 | 149.0 | 148.0 | 148.0 | 10.01 Thousand |
| 29 May, 2025 | 150.0 | 150.0 | 149.0 | 149.0 | 13.09 Thousand |
| 28 May, 2025 | 149.0 | 150.5 | 149.0 | 149.0 | 12.22 Thousand |
| 27 May, 2025 | 149.5 | 149.5 | 148.5 | 148.5 | 6313.00 |
| 26 May, 2025 | 150.5 | 150.5 | 149.0 | 149.0 | 10.39 Thousand |
| 23 May, 2025 | 149.5 | 149.5 | 149.5 | 149.5 | 6720.00 |
CNBX
WLAB
0I0H
7750
603708
JQ