Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 145.0 | 145.5 | 144.5 | 145.5 | 16.75 Thousand |
| 19 Jun, 2025 | 149.0 | 149.0 | 145.5 | 145.5 | 37.24 Thousand |
| 18 Jun, 2025 | 150.0 | 150.0 | 148.0 | 148.0 | 23.29 Thousand |
| 17 Jun, 2025 | 148.5 | 149.0 | 148.0 | 148.0 | 17.89 Thousand |
| 16 Jun, 2025 | 147.0 | 149.0 | 147.0 | 148.0 | 8223.00 |
| 13 Jun, 2025 | 150.5 | 150.5 | 147.5 | 148.0 | 9726.00 |
| 12 Jun, 2025 | 147.5 | 148.5 | 147.5 | 148.5 | 5521.00 |
| 11 Jun, 2025 | 149.0 | 150.0 | 147.5 | 147.5 | 38 Thousand |
| 10 Jun, 2025 | 146.5 | 147.5 | 143.5 | 146.5 | 59.8 Thousand |
| 09 Jun, 2025 | 149.0 | 149.5 | 148.0 | 149.0 | 24.75 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ