Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 150.5 | 150.5 | 149.0 | 149.5 | 22.62 Thousand |
| 21 May, 2025 | 149.5 | 151.5 | 149.0 | 151.5 | 33.77 Thousand |
| 20 May, 2025 | 151.0 | 151.0 | 148.0 | 148.5 | 18.04 Thousand |
| 19 May, 2025 | 149.0 | 149.0 | 148.0 | 148.0 | 19.91 Thousand |
| 16 May, 2025 | 149.0 | 150.0 | 149.0 | 149.0 | 26.68 Thousand |
| 15 May, 2025 | 149.5 | 150.5 | 148.5 | 149.0 | 24.93 Thousand |
| 14 May, 2025 | 149.5 | 150.5 | 149.0 | 149.5 | 51.87 Thousand |
| 13 May, 2025 | 150.0 | 152.0 | 148.5 | 149.0 | 33.55 Thousand |
| 12 May, 2025 | 148.0 | 149.5 | 147.0 | 148.5 | 29.64 Thousand |
| 09 May, 2025 | 148.5 | 149.0 | 146.0 | 148.0 | 23.19 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ