Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 145.5 | 149.5 | 144.0 | 149.5 | 56.04 Thousand |
| 07 May, 2025 | 143.0 | 146.0 | 142.5 | 144.0 | 17.76 Thousand |
| 06 May, 2025 | 142.0 | 143.0 | 142.0 | 142.5 | 6146.00 |
| 05 May, 2025 | 145.5 | 145.5 | 138.0 | 141.0 | 29.14 Thousand |
| 02 May, 2025 | 145.0 | 146.0 | 145.0 | 145.0 | 36.43 Thousand |
| 01 May, 2025 | 140.0 | 145.0 | 140.0 | 143.0 | 31.68 Thousand |
| 30 Apr, 2025 | 140.0 | 145.0 | 140.0 | 143.0 | 31.72 Thousand |
| 29 Apr, 2025 | 141.0 | 142.5 | 141.0 | 142.5 | 27.65 Thousand |
| 28 Apr, 2025 | 138.0 | 141.0 | 138.0 | 140.5 | 30.93 Thousand |
| 25 Apr, 2025 | 138.0 | 139.5 | 138.0 | 138.0 | 37.52 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ