Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 135.5 | 135.5 | 135.5 | 135.5 | 22.73 Thousand |
| 09 Apr, 2025 | 128.0 | 135.5 | 123.0 | 123.5 | 195.34 Thousand |
| 08 Apr, 2025 | 126.5 | 128.0 | 122.5 | 125.5 | 231.13 Thousand |
| 07 Apr, 2025 | 134.5 | 134.5 | 134.5 | 134.5 | 37.77 Thousand |
| 02 Apr, 2025 | 147.0 | 150.0 | 147.0 | 149.0 | 29.75 Thousand |
| 01 Apr, 2025 | 145.0 | 150.0 | 145.0 | 148.0 | 59.96 Thousand |
| 31 Mar, 2025 | 147.0 | 147.5 | 142.0 | 144.0 | 187.27 Thousand |
| 28 Mar, 2025 | 153.5 | 153.5 | 150.0 | 151.0 | 80.2 Thousand |
| 27 Mar, 2025 | 154.0 | 154.5 | 153.5 | 154.0 | 17.81 Thousand |
| 26 Mar, 2025 | 154.5 | 155.5 | 154.5 | 155.0 | 8417.00 |
CNBX
WLAB
0I0H
7750
603708
JQ