Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 162.5 | 164.0 | 160.5 | 160.5 | 49.24 Thousand |
| 12 Mar, 2025 | 164.0 | 164.0 | 162.0 | 162.5 | 47.9 Thousand |
| 11 Mar, 2025 | 160.5 | 162.5 | 158.0 | 162.5 | 144.52 Thousand |
| 10 Mar, 2025 | 161.0 | 165.0 | 161.0 | 163.0 | 85.29 Thousand |
| 07 Mar, 2025 | 164.0 | 164.0 | 161.0 | 161.0 | 95.83 Thousand |
| 06 Mar, 2025 | 162.5 | 164.5 | 162.5 | 164.5 | 68.46 Thousand |
| 05 Mar, 2025 | 161.5 | 164.0 | 160.5 | 162.0 | 103.02 Thousand |
| 04 Mar, 2025 | 157.5 | 160.5 | 157.0 | 160.5 | 105.11 Thousand |
| 03 Mar, 2025 | 161.0 | 161.0 | 158.0 | 159.0 | 80.27 Thousand |
| 27 Feb, 2025 | 164.0 | 165.0 | 160.5 | 162.0 | 97.84 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ