Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 156.5 | 158.0 | 155.5 | 156.0 | 48.48 Thousand |
| 11 Feb, 2025 | 158.0 | 158.0 | 155.5 | 156.0 | 36.31 Thousand |
| 10 Feb, 2025 | 157.0 | 157.0 | 155.5 | 156.5 | 21.7 Thousand |
| 07 Feb, 2025 | 156.5 | 159.0 | 156.5 | 159.0 | 55.91 Thousand |
| 06 Feb, 2025 | 157.5 | 157.5 | 155.0 | 156.0 | 23.09 Thousand |
| 05 Feb, 2025 | 154.0 | 158.0 | 153.0 | 156.5 | 72.38 Thousand |
| 04 Feb, 2025 | 156.0 | 156.5 | 153.0 | 154.0 | 72.47 Thousand |
| 03 Feb, 2025 | 155.0 | 156.0 | 150.0 | 156.0 | 90.49 Thousand |
| 22 Jan, 2025 | 156.0 | 158.0 | 154.5 | 158.0 | 78.24 Thousand |
| 21 Jan, 2025 | 151.5 | 156.5 | 151.5 | 154.5 | 82.65 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ