Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 151.0 | 151.5 | 150.5 | 151.5 | 27.15 Thousand |
| 17 Jan, 2025 | 149.5 | 151.0 | 149.5 | 150.0 | 16.31 Thousand |
| 16 Jan, 2025 | 150.5 | 151.5 | 149.0 | 149.5 | 38.38 Thousand |
| 15 Jan, 2025 | 148.0 | 149.5 | 147.5 | 149.0 | 24.29 Thousand |
| 14 Jan, 2025 | 145.0 | 148.0 | 145.0 | 147.5 | 30.22 Thousand |
| 13 Jan, 2025 | 151.0 | 152.0 | 145.0 | 145.0 | 138.05 Thousand |
| 10 Jan, 2025 | 151.0 | 152.5 | 149.0 | 151.0 | 64.3 Thousand |
| 09 Jan, 2025 | 154.0 | 155.0 | 146.0 | 151.5 | 70.08 Thousand |
| 08 Jan, 2025 | 154.5 | 156.5 | 154.0 | 154.5 | 30.01 Thousand |
| 07 Jan, 2025 | 154.0 | 155.5 | 154.0 | 155.0 | 31.48 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ