Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 154.0 | 155.5 | 154.0 | 155.0 | 31.48 Thousand |
| 06 Jan, 2025 | 153.0 | 156.0 | 153.0 | 154.0 | 28.35 Thousand |
| 03 Jan, 2025 | 152.5 | 155.0 | 152.5 | 154.0 | 34.23 Thousand |
| 02 Jan, 2025 | 155.5 | 156.0 | 153.5 | 153.5 | 59.63 Thousand |
| 31 Dec, 2024 | 154.0 | 155.0 | 153.0 | 155.0 | 31.52 Thousand |
| 30 Dec, 2024 | 155.5 | 157.0 | 152.0 | 153.5 | 70.27 Thousand |
| 27 Dec, 2024 | 161.0 | 161.0 | 157.5 | 157.5 | 21.49 Thousand |
| 26 Dec, 2024 | 155.5 | 161.5 | 155.5 | 160.0 | 131.36 Thousand |
| 25 Dec, 2024 | 157.0 | 157.0 | 155.0 | 155.5 | 48.15 Thousand |
| 24 Dec, 2024 | 157.0 | 158.0 | 155.0 | 155.0 | 56.66 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ