Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 167.5 | 168.5 | 165.5 | 166.5 | 100.89 Thousand |
| 06 Dec, 2024 | 163.5 | 165.5 | 162.0 | 165.5 | 64.21 Thousand |
| 05 Dec, 2024 | 162.5 | 163.0 | 161.5 | 162.5 | 45.44 Thousand |
| 04 Dec, 2024 | 161.0 | 162.5 | 159.5 | 162.5 | 41.21 Thousand |
| 03 Dec, 2024 | 163.0 | 163.5 | 158.5 | 160.5 | 92.95 Thousand |
| 02 Dec, 2024 | 158.0 | 162.0 | 158.0 | 161.0 | 53.51 Thousand |
| 29 Nov, 2024 | 155.0 | 158.0 | 153.5 | 158.0 | 70.86 Thousand |
| 28 Nov, 2024 | 159.5 | 161.0 | 155.0 | 156.0 | 107.33 Thousand |
| 27 Nov, 2024 | 164.0 | 164.5 | 158.5 | 158.5 | 141.05 Thousand |
| 26 Nov, 2024 | 166.0 | 166.5 | 163.0 | 164.0 | 53.73 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ