Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 166.0 | 166.5 | 163.0 | 164.0 | 53.73 Thousand |
| 25 Nov, 2024 | 165.5 | 167.0 | 164.5 | 166.0 | 45.39 Thousand |
| 22 Nov, 2024 | 165.0 | 165.0 | 163.0 | 164.0 | 69.53 Thousand |
| 21 Nov, 2024 | 161.0 | 165.0 | 161.0 | 163.0 | 50.37 Thousand |
| 20 Nov, 2024 | 161.5 | 162.5 | 161.5 | 162.5 | 31.65 Thousand |
| 19 Nov, 2024 | 164.5 | 164.5 | 160.5 | 161.5 | 61.46 Thousand |
| 18 Nov, 2024 | 162.5 | 162.5 | 160.0 | 160.0 | 62.53 Thousand |
| 15 Nov, 2024 | 163.0 | 164.0 | 162.0 | 162.0 | 52.97 Thousand |
| 14 Nov, 2024 | 165.0 | 165.5 | 162.5 | 163.0 | 102.08 Thousand |
| 13 Nov, 2024 | 171.5 | 171.5 | 163.0 | 164.0 | 343.22 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ