Desiccant Technology Corporation (5292.TW)
TWD 140.0
(-3.45%)
TWD 140.0
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 163.5 | 163.5 | 160.0 | 162.0 | 141.38 Thousand |
| 28 Oct, 2024 | 169.0 | 169.5 | 162.0 | 164.0 | 283.17 Thousand |
| 25 Oct, 2024 | 170.5 | 170.5 | 168.5 | 169.0 | 70.22 Thousand |
| 24 Oct, 2024 | 174.0 | 176.0 | 169.0 | 169.0 | 283.22 Thousand |
| 23 Oct, 2024 | 171.5 | 175.0 | 170.5 | 174.0 | 183.43 Thousand |
| 22 Oct, 2024 | 174.0 | 174.0 | 170.5 | 171.0 | 118.73 Thousand |
| 21 Oct, 2024 | 172.0 | 177.5 | 172.0 | 174.0 | 178.95 Thousand |
| 18 Oct, 2024 | 173.5 | 175.0 | 169.0 | 170.5 | 258.42 Thousand |
| 17 Oct, 2024 | 171.0 | 176.0 | 169.5 | 170.5 | 190.29 Thousand |
| 16 Oct, 2024 | 170.5 | 171.0 | 168.0 | 169.5 | 105.19 Thousand |
CNBX
WLAB
0I0H
7750
603708
JQ